Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13700000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P13700000 | 2024-06-11 11:37AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.90 | 0.00 | - | 2 | 94 | 90.36% |
NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 103.09% |
NDX240719P13700000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 4.45 | 4.80 | 6.00 | 0.00 | - | 5 | 6 | 48.66% |
NDX240816P13700000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 21.46 | 8.60 | 10.60 | 0.00 | - | 1 | 203 | 38.70% |
NDX240920P13700000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 109.90 | 23.60 | 26.30 | 0.00 | - | 9 | 82 | 35.30% |
NDXP240930P13700000 | 2024-06-12 12:59PM EDT | 2024-09-30 | 15.20 | 12.40 | 26.40 | 0.00 | - | - | 1 | 33.63% |
NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 56.19% |